시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	14,480	170	+ 1.19%	22,126	325
13:09	14,510	200	+ 1.40%	22,007	324
13:08	14,510	200	+ 1.40%	21,845	321
13:07	14,530	220	+ 1.54%	21,604	318
13:06	14,540	230	+ 1.61%	21,561	317
13:02	14,550	240	+ 1.68%	21,558	317
13:01	14,550	240	+ 1.68%	21,527	317
12:59	14,550	240	+ 1.68%	21,525	317
12:52	14,570	260	+ 1.82%	21,519	316
12:51	14,570	260	+ 1.82%	21,517	316