시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	14,510	200	+ 1.40%	23,964	352
13:24	14,470	160	+ 1.12%	23,572	346
13:23	14,470	160	+ 1.12%	23,567	346
13:22	14,490	180	+ 1.26%	23,532	346
13:17	14,490	180	+ 1.26%	23,522	346
13:15	14,490	180	+ 1.26%	22,980	338
13:14	14,500	190	+ 1.33%	22,906	337
13:13	14,490	180	+ 1.26%	22,746	334
13:12	14,480	170	+ 1.19%	22,669	333
13:11	14,460	150	+ 1.05%	22,147	326