시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	14,590	280	+ 1.96%	24,270	356
13:59	14,600	290	+ 2.03%	24,267	356
13:54	14,620	310	+ 2.17%	24,233	356
13:45	14,640	330	+ 2.31%	24,232	356
13:44	14,640	330	+ 2.31%	24,229	356
13:42	14,640	330	+ 2.31%	24,209	355
13:38	14,640	330	+ 2.31%	24,204	355
13:32	14,590	280	+ 1.96%	24,076	354
13:30	14,520	210	+ 1.47%	24,018	353
13:26	14,510	200	+ 1.40%	24,015	353