시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	14,560	250	+ 1.75%	25,398	373
14:31	14,580	270	+ 1.89%	25,213	370
14:27	14,580	270	+ 1.89%	25,101	368
14:24	14,580	270	+ 1.89%	25,100	368
14:21	14,580	270	+ 1.89%	24,984	367
14:20	14,560	250	+ 1.75%	24,823	364
14:15	14,560	250	+ 1.75%	24,813	364
14:14	14,550	240	+ 1.68%	24,798	364
14:11	14,580	270	+ 1.89%	24,790	364
14:07	14,600	290	+ 2.03%	24,349	358