시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	14,670	360	+ 2.52%	3,172	46
09:11	14,720	410	+ 2.87%	3,143	46
09:10	14,790	480	+ 3.35%	3,104	45
09:09	14,690	380	+ 2.66%	2,702	39
09:07	14,600	290	+ 2.03%	2,049	30
09:05	14,650	340	+ 2.38%	1,771	26
09:04	14,660	350	+ 2.45%	1,593	23
09:03	14,560	250	+ 1.75%	786	11
09:02	14,530	220	+ 1.54%	762	11
09:01	14,540	230	+ 1.61%	676	10