시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	14,680	370	+ 2.59%	4,628	68
09:21	14,710	400	+ 2.80%	4,624	68
09:20	14,570	260	+ 1.82%	4,565	67
09:19	14,570	260	+ 1.82%	4,157	61
09:18	14,590	280	+ 1.96%	3,771	55
09:17	14,630	320	+ 2.24%	3,526	52
09:16	14,710	400	+ 2.80%	3,521	51
09:15	14,640	330	+ 2.31%	3,267	48
09:14	14,720	410	+ 2.87%	3,234	47
09:13	14,650	340	+ 2.38%	3,178	46