시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	14,600	290	+ 2.03%	6,764	99
09:34	14,600	290	+ 2.03%	6,763	99
09:32	14,600	290	+ 2.03%	6,751	99
09:31	14,600	290	+ 2.03%	6,727	98
09:29	14,600	290	+ 2.03%	6,725	98
09:28	14,600	290	+ 2.03%	6,724	98
09:27	14,530	220	+ 1.54%	6,091	89
09:26	14,550	240	+ 1.68%	5,714	83
09:25	14,570	260	+ 1.82%	5,234	76
09:23	14,610	300	+ 2.10%	4,832	71