시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	14,560	250	+ 1.75%	27,533	404
14:57	14,500	190	+ 1.33%	27,500	403
14:56	14,500	190	+ 1.33%	27,482	403
14:55	14,490	180	+ 1.26%	27,027	396
14:53	14,490	180	+ 1.26%	26,812	393
14:52	14,490	180	+ 1.26%	26,802	393
14:50	14,480	170	+ 1.19%	26,659	391
14:47	14,500	190	+ 1.33%	26,101	383
14:44	14,530	220	+ 1.54%	25,841	379
14:38	14,530	220	+ 1.54%	25,748	378