시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	14,890	580	+ 4.05%	10,129	148
09:44	14,960	650	+ 4.54%	10,011	146
09:43	14,770	460	+ 3.22%	8,752	128
09:42	14,760	450	+ 3.15%	8,738	128
09:41	14,740	430	+ 3.01%	8,715	127
09:40	14,740	430	+ 3.01%	8,678	127
09:39	14,700	390	+ 2.73%	8,455	123
09:38	14,700	390	+ 2.73%	8,372	122
09:37	14,690	380	+ 2.66%	8,243	120
09:36	14,600	290	+ 2.03%	7,384	108