시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	14,820	510	+ 3.56%	13,432	197
09:56	14,820	510	+ 3.56%	13,431	197
09:55	14,870	560	+ 3.91%	13,339	196
09:54	14,880	570	+ 3.98%	13,331	196
09:53	14,870	560	+ 3.91%	13,145	193
09:52	14,880	570	+ 3.98%	13,144	193
09:50	14,860	550	+ 3.84%	12,603	185
09:48	14,880	570	+ 3.98%	12,602	185
09:47	14,880	570	+ 3.98%	12,470	183
09:46	14,890	580	+ 4.05%	12,450	183