시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	14,810	500	+ 3.49%	14,197	209
10:08	14,810	500	+ 3.49%	14,196	209
10:07	14,810	500	+ 3.49%	14,189	209
10:06	14,770	460	+ 3.22%	14,158	208
10:05	14,730	420	+ 2.94%	14,099	207
10:04	14,730	420	+ 2.94%	14,063	207
10:03	14,690	380	+ 2.66%	13,838	203
10:02	14,780	470	+ 3.28%	13,713	202
10:01	14,790	480	+ 3.35%	13,710	201
10:00	14,810	500	+ 3.49%	13,435	197