시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	14,820	510	+ 3.56%	16,872	248
10:19	14,890	580	+ 4.05%	16,817	247
10:18	14,910	600	+ 4.19%	16,808	247
10:17	14,910	600	+ 4.19%	16,807	247
10:16	14,930	620	+ 4.33%	16,660	245
10:15	14,800	490	+ 3.42%	14,314	210
10:14	14,810	500	+ 3.49%	14,312	210
10:13	14,790	480	+ 3.35%	14,280	210
10:12	14,760	450	+ 3.15%	14,207	209
10:11	14,750	440	+ 3.08%	14,206	209