시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	14,770	460	+ 3.22%	17,444	257
10:33	14,730	420	+ 2.94%	17,442	257
10:32	14,760	450	+ 3.15%	17,398	256
10:30	14,810	500	+ 3.49%	17,289	254
10:29	14,810	500	+ 3.49%	17,229	254
10:28	14,880	570	+ 3.98%	17,003	250
10:27	14,880	570	+ 3.98%	16,998	250
10:26	14,880	570	+ 3.98%	16,996	250
10:24	14,880	570	+ 3.98%	16,980	250
10:21	14,850	540	+ 3.77%	16,929	249