시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	14,700	390	+ 2.73%	17,637	260
10:46	14,680	370	+ 2.59%	17,636	260
10:43	14,740	430	+ 3.01%	17,624	259
10:42	14,710	400	+ 2.80%	17,567	259
10:41	14,680	370	+ 2.59%	17,561	259
10:40	14,670	360	+ 2.52%	17,530	258
10:39	14,690	380	+ 2.66%	17,528	258
10:37	14,690	380	+ 2.66%	17,522	258
10:36	14,690	380	+ 2.66%	17,521	258
10:35	14,710	400	+ 2.80%	17,498	258