시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	14,680	370	+ 2.59%	18,267	269
11:00	14,680	370	+ 2.59%	18,259	269
10:59	14,650	340	+ 2.38%	18,246	269
10:58	14,650	340	+ 2.38%	18,226	268
10:57	14,650	340	+ 2.38%	18,225	268
10:54	14,640	330	+ 2.31%	18,175	268
10:53	14,640	330	+ 2.31%	17,852	263
10:50	14,680	370	+ 2.59%	17,823	262
10:49	14,630	320	+ 2.24%	17,803	262
10:48	14,640	330	+ 2.31%	17,782	262