시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	14,740	430	+ 3.01%	19,222	283
11:17	14,720	410	+ 2.87%	19,112	281
11:16	14,700	390	+ 2.73%	19,064	281
11:15	14,720	410	+ 2.87%	18,873	278
11:14	14,720	410	+ 2.87%	18,818	277
11:10	14,700	390	+ 2.73%	18,773	276
11:09	14,700	390	+ 2.73%	18,747	276
11:08	14,670	360	+ 2.52%	18,538	273
11:07	14,680	370	+ 2.59%	18,288	269
11:02	14,680	370	+ 2.59%	18,280	269