시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	14,680	370	+ 2.59%	19,735	290
11:39	14,680	370	+ 2.59%	19,731	290
11:37	14,680	370	+ 2.59%	19,728	290
11:32	14,680	370	+ 2.59%	19,727	290
11:31	14,630	320	+ 2.24%	19,726	290
11:25	14,620	310	+ 2.17%	19,698	290
11:24	14,640	330	+ 2.31%	19,630	289
11:23	14,630	320	+ 2.24%	19,482	287
11:20	14,670	360	+ 2.52%	19,338	285
11:19	14,710	400	+ 2.80%	19,224	283