시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	14,680	370	+ 2.59%	20,033	295
11:54	14,680	370	+ 2.59%	19,852	292
11:51	14,680	370	+ 2.59%	19,851	292
11:49	14,675	365	+ 2.55%	19,841	292
11:47	14,680	370	+ 2.59%	19,840	292
11:46	14,680	370	+ 2.59%	19,832	292
11:44	14,620	310	+ 2.17%	19,831	292
11:43	14,675	365	+ 2.55%	19,784	291
11:42	14,680	370	+ 2.59%	19,783	291
11:41	14,620	310	+ 2.17%	19,751	291