시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,620	310	+ 2.17%	28,336	415
15:19	14,550	240	+ 1.68%	27,858	408
15:16	14,550	240	+ 1.68%	27,855	408
15:12	14,550	240	+ 1.68%	27,846	408
15:11	14,500	190	+ 1.33%	27,716	406
15:10	14,550	240	+ 1.68%	27,645	405
15:09	14,550	240	+ 1.68%	27,642	405
15:07	14,510	200	+ 1.40%	27,554	404
15:06	14,520	210	+ 1.47%	27,545	404
15:05	14,510	200	+ 1.40%	27,534	404