시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	381,000	1,000	+ 0.26%	23,854	9,062
13:57	381,000	1,000	+ 0.26%	23,840	9,057
13:56	380,500	500	+ 0.13%	23,757	9,025
13:55	380,000	0	0.00%	23,673	8,993
13:54	380,000	0	0.00%	23,659	8,988
13:53	379,500	500	- 0.13%	23,479	8,920
13:52	379,500	500	- 0.13%	23,430	8,901
13:51	379,500	500	- 0.13%	23,416	8,896
13:50	379,000	1,000	- 0.26%	23,362	8,875
13:49	379,500	500	- 0.13%	23,322	8,860