시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	380,500	500	+ 0.13%	24,736	9,398
14:07	379,500	500	- 0.13%	24,582	9,340
14:06	380,000	0	0.00%	24,528	9,320
14:05	380,000	0	0.00%	24,513	9,314
14:04	380,500	500	+ 0.13%	24,460	9,294
14:03	381,000	1,000	+ 0.26%	24,449	9,289
14:02	381,500	1,500	+ 0.40%	24,436	9,284
14:01	382,000	2,000	+ 0.53%	24,300	9,233
14:00	382,500	2,500	+ 0.66%	24,126	9,166
13:59	381,000	1,000	+ 0.26%	23,917	9,086