| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:18 | 384,000 | 4,000 | + 1.05% | 28,319 | 10,773 |
| 14:17 | 383,500 | 3,500 | + 0.92% | 28,268 | 10,753 |
| 14:16 | 384,000 | 4,000 | + 1.05% | 27,919 | 10,619 |
| 14:15 | 383,000 | 3,000 | + 0.79% | 27,434 | 10,433 |
| 14:14 | 383,000 | 3,000 | + 0.79% | 26,819 | 10,197 |
| 14:13 | 385,000 | 5,000 | + 1.32% | 26,333 | 10,011 |
| 14:12 | 380,500 | 500 | + 0.13% | 24,950 | 9,480 |
| 14:11 | 380,500 | 500 | + 0.13% | 24,938 | 9,475 |
| 14:10 | 380,500 | 500 | + 0.13% | 24,878 | 9,452 |
| 14:09 | 380,000 | 0 | 0.00% | 24,767 | 9,410 |