시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	380,500	500	+ 0.13%	29,346	11,165
14:27	380,500	500	+ 0.13%	29,262	11,133
14:26	381,500	1,500	+ 0.40%	29,134	11,085
14:25	381,500	1,500	+ 0.40%	29,014	11,039
14:24	382,000	2,000	+ 0.53%	28,950	11,014
14:23	383,000	3,000	+ 0.79%	28,774	10,947
14:22	383,500	3,500	+ 0.92%	28,739	10,934
14:21	383,500	3,500	+ 0.92%	28,697	10,918
14:20	383,500	3,500	+ 0.92%	28,647	10,898
14:19	383,500	3,500	+ 0.92%	28,616	10,887