| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:38 | 380,000 | 0 | 0.00% | 29,914 | 11,381 |
| 14:37 | 381,000 | 1,000 | + 0.26% | 29,883 | 11,370 |
| 14:36 | 380,500 | 500 | + 0.13% | 29,874 | 11,366 |
| 14:35 | 380,500 | 500 | + 0.13% | 29,861 | 11,361 |
| 14:34 | 380,500 | 500 | + 0.13% | 29,794 | 11,336 |
| 14:33 | 381,000 | 1,000 | + 0.26% | 29,776 | 11,329 |
| 14:32 | 380,000 | 0 | 0.00% | 29,698 | 11,299 |
| 14:31 | 381,000 | 1,000 | + 0.26% | 29,634 | 11,275 |
| 14:30 | 381,000 | 1,000 | + 0.26% | 29,479 | 11,216 |
| 14:29 | 380,500 | 500 | + 0.13% | 29,371 | 11,175 |