시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	380,000	0	0.00%	30,250	11,509
14:47	380,500	500	+ 0.13%	30,228	11,501
14:46	380,500	500	+ 0.13%	30,196	11,489
14:45	381,000	1,000	+ 0.26%	30,146	11,470
14:44	381,000	1,000	+ 0.26%	30,144	11,469
14:43	380,500	500	+ 0.13%	30,137	11,466
14:42	380,500	500	+ 0.13%	30,084	11,446
14:41	380,000	0	0.00%	30,073	11,442
14:40	380,500	500	+ 0.13%	30,003	11,415
14:39	380,500	500	+ 0.13%	29,960	11,399