시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	379,500	500	- 0.13%	1,632	616
09:06	380,000	0	0.00%	1,535	579
09:05	378,500	1,500	- 0.40%	1,425	537
09:04	377,500	2,500	- 0.66%	1,320	498
09:03	377,000	3,000	- 0.79%	1,190	449
09:02	378,000	2,000	- 0.53%	1,152	434
09:01	377,500	2,500	- 0.66%	862	325
09:00	374,500	5,500	- 1.45%	734	277