시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	381,500	1,500	+ 0.40%	3,386	1,285
09:16	381,500	1,500	+ 0.40%	3,228	1,225
09:15	381,500	1,500	+ 0.40%	3,154	1,197
09:14	381,500	1,500	+ 0.40%	3,032	1,150
09:13	382,500	2,500	+ 0.66%	2,948	1,118
09:12	381,500	1,500	+ 0.40%	2,729	1,034
09:11	381,500	1,500	+ 0.40%	2,527	957
09:10	381,500	1,500	+ 0.40%	2,472	936
09:09	381,000	1,000	+ 0.26%	2,158	816
09:08	381,500	1,500	+ 0.40%	1,908	721