시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	379,500	500	- 0.13%	6,539	2,494
09:26	380,500	500	+ 0.13%	6,321	2,411
09:25	381,000	1,000	+ 0.26%	6,243	2,381
09:24	383,000	3,000	+ 0.79%	6,022	2,297
09:23	384,000	4,000	+ 1.05%	5,775	2,202
09:22	385,000	5,000	+ 1.32%	5,544	2,113
09:21	383,000	3,000	+ 0.79%	4,541	1,727
09:20	383,500	3,500	+ 0.92%	4,232	1,609
09:19	380,500	500	+ 0.13%	3,492	1,325
09:18	380,500	500	+ 0.13%	3,422	1,299