시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	381,000	1,000	+ 0.26%	7,678	2,926
09:36	380,500	500	+ 0.13%	7,561	2,881
09:35	380,000	0	0.00%	7,411	2,824
09:34	379,500	500	- 0.13%	7,398	2,819
09:33	379,000	1,000	- 0.26%	7,343	2,798
09:32	378,500	1,500	- 0.40%	7,266	2,769
09:31	378,500	1,500	- 0.40%	7,233	2,757
09:30	378,500	1,500	- 0.40%	7,138	2,721
09:29	379,500	500	- 0.13%	6,972	2,658
09:28	379,000	1,000	- 0.26%	6,860	2,615