시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	381,000	1,000	+ 0.26%	8,504	3,240
09:46	381,500	1,500	+ 0.40%	8,502	3,239
09:45	381,000	1,000	+ 0.26%	8,462	3,224
09:44	380,000	0	0.00%	8,416	3,206
09:43	380,000	0	0.00%	8,283	3,156
09:42	380,500	500	+ 0.13%	8,140	3,102
09:41	381,000	1,000	+ 0.26%	7,847	2,990
09:40	381,000	1,000	+ 0.26%	7,812	2,977
09:39	381,500	1,500	+ 0.40%	7,777	2,963
09:38	382,000	2,000	+ 0.53%	7,711	2,938