시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	383,000	3,000	+ 0.79%	9,617	3,665
09:56	383,500	3,500	+ 0.92%	9,521	3,628
09:55	383,000	3,000	+ 0.79%	9,458	3,604
09:54	382,500	2,500	+ 0.66%	9,321	3,551
09:53	382,000	2,000	+ 0.53%	9,243	3,522
09:52	382,000	2,000	+ 0.53%	9,220	3,513
09:51	381,500	1,500	+ 0.40%	9,088	3,462
09:50	380,500	500	+ 0.13%	8,871	3,380
09:49	380,000	0	0.00%	8,830	3,364
09:48	381,000	1,000	+ 0.26%	8,716	3,321