시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	379,500	500	- 0.13%	10,686	4,072
10:07	379,500	500	- 0.13%	10,604	4,041
10:06	380,500	500	+ 0.13%	10,271	3,914
10:05	380,500	500	+ 0.13%	10,184	3,881
10:03	381,500	1,500	+ 0.40%	10,141	3,865
10:02	381,000	1,000	+ 0.26%	10,084	3,843
10:01	381,000	1,000	+ 0.26%	9,966	3,798
10:00	381,500	1,500	+ 0.40%	9,754	3,717
09:59	382,500	2,500	+ 0.66%	9,677	3,688
09:58	383,000	3,000	+ 0.79%	9,628	3,669