시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	381,000	1,000	+ 0.26%	11,443	4,360
10:17	381,000	1,000	+ 0.26%	11,416	4,350
10:16	381,000	1,000	+ 0.26%	11,359	4,328
10:15	381,500	1,500	+ 0.40%	11,320	4,313
10:14	382,500	2,500	+ 0.66%	11,278	4,297
10:13	381,500	1,500	+ 0.40%	11,162	4,253
10:12	380,500	500	+ 0.13%	11,002	4,192
10:11	380,000	0	0.00%	10,989	4,187
10:10	380,500	500	+ 0.13%	10,854	4,135
10:09	379,000	1,000	- 0.26%	10,754	4,097