| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:59 | 381,000 | 1,000 | + 0.26% | 30,816 | 11,725 |
| 14:58 | 381,000 | 1,000 | + 0.26% | 30,810 | 11,722 |
| 14:57 | 381,000 | 1,000 | + 0.26% | 30,808 | 11,722 |
| 14:55 | 381,000 | 1,000 | + 0.26% | 30,753 | 11,701 |
| 14:54 | 381,000 | 1,000 | + 0.26% | 30,689 | 11,676 |
| 14:53 | 381,000 | 1,000 | + 0.26% | 30,663 | 11,666 |
| 14:52 | 381,000 | 1,000 | + 0.26% | 30,642 | 11,658 |
| 14:51 | 381,000 | 1,000 | + 0.26% | 30,574 | 11,633 |
| 14:50 | 380,500 | 500 | + 0.13% | 30,530 | 11,616 |
| 14:49 | 381,000 | 1,000 | + 0.26% | 30,369 | 11,554 |