시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	379,000	1,000	- 0.26%	12,614	4,804
10:27	379,000	1,000	- 0.26%	12,520	4,768
10:26	379,500	500	- 0.13%	12,252	4,667
10:25	379,500	500	- 0.13%	12,202	4,648
10:24	380,250	250	+ 0.07%	11,737	4,472
10:23	380,500	500	+ 0.13%	11,693	4,455
10:22	380,500	500	+ 0.13%	11,577	4,411
10:21	380,000	0	0.00%	11,576	4,411
10:20	380,500	500	+ 0.13%	11,525	4,391
10:19	381,500	1,500	+ 0.40%	11,498	4,381