시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	377,000	3,000	- 0.79%	14,193	5,401
10:37	377,000	3,000	- 0.79%	14,095	5,364
10:36	377,000	3,000	- 0.79%	13,963	5,314
10:35	377,500	2,500	- 0.66%	13,684	5,209
10:34	378,000	2,000	- 0.53%	13,682	5,208
10:33	379,000	1,000	- 0.26%	13,453	5,122
10:32	379,000	1,000	- 0.26%	13,294	5,062
10:31	380,000	0	0.00%	12,778	4,866
10:30	379,000	1,000	- 0.26%	12,670	4,825
10:29	379,500	500	- 0.13%	12,634	4,812