시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	377,500	2,500	- 0.66%	15,079	5,735
10:47	377,000	3,000	- 0.79%	15,042	5,721
10:46	377,500	2,500	- 0.66%	15,012	5,710
10:45	377,500	2,500	- 0.66%	15,010	5,709
10:44	377,000	3,000	- 0.79%	14,891	5,664
10:43	377,000	3,000	- 0.79%	14,874	5,658
10:42	377,500	2,500	- 0.66%	14,830	5,641
10:41	377,500	2,500	- 0.66%	14,826	5,640
10:40	377,000	3,000	- 0.79%	14,758	5,614
10:39	377,500	2,500	- 0.66%	14,245	5,421