시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	380,000	0	0.00%	15,590	5,929
10:57	380,000	0	0.00%	15,578	5,924
10:56	380,000	0	0.00%	15,525	5,904
10:55	379,000	1,000	- 0.26%	15,333	5,831
10:54	379,000	1,000	- 0.26%	15,323	5,828
10:53	378,500	1,500	- 0.40%	15,310	5,823
10:52	378,500	1,500	- 0.40%	15,265	5,806
10:51	378,500	1,500	- 0.40%	15,232	5,793
10:50	378,500	1,500	- 0.40%	15,183	5,775
10:49	377,500	2,500	- 0.66%	15,083	5,737