시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	380,500	500	+ 0.13%	16,211	6,165
11:08	380,500	500	+ 0.13%	16,197	6,159
11:07	380,000	0	0.00%	16,196	6,159
11:05	380,000	0	0.00%	16,187	6,156
11:04	381,000	1,000	+ 0.26%	16,151	6,142
11:03	381,000	1,000	+ 0.26%	16,127	6,133
11:02	379,500	500	- 0.13%	15,926	6,056
11:01	380,000	0	0.00%	15,783	6,002
11:00	379,500	500	- 0.13%	15,765	5,995
10:59	379,500	500	- 0.13%	15,638	5,947