시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	380,500	500	+ 0.13%	16,588	6,308
11:18	380,500	500	+ 0.13%	16,562	6,298
11:17	380,500	500	+ 0.13%	16,461	6,260
11:16	380,000	0	0.00%	16,446	6,254
11:15	380,000	0	0.00%	16,425	6,246
11:14	380,000	0	0.00%	16,398	6,236
11:13	380,000	0	0.00%	16,344	6,215
11:12	380,000	0	0.00%	16,292	6,196
11:11	380,000	0	0.00%	16,265	6,185
11:10	380,500	500	+ 0.13%	16,254	6,181