시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	379,500	500	- 0.13%	17,044	6,481
11:30	379,500	500	- 0.13%	17,042	6,480
11:29	379,500	500	- 0.13%	16,967	6,452
11:27	380,000	0	0.00%	16,916	6,433
11:26	379,500	500	- 0.13%	16,843	6,405
11:25	379,500	500	- 0.13%	16,802	6,389
11:24	379,500	500	- 0.13%	16,792	6,386
11:23	380,000	0	0.00%	16,698	6,350
11:21	380,000	0	0.00%	16,651	6,332
11:20	380,500	500	+ 0.13%	16,622	6,321