시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	379,000	1,000	- 0.26%	17,633	6,704
11:40	379,000	1,000	- 0.26%	17,555	6,675
11:39	378,500	1,500	- 0.40%	17,418	6,623
11:38	379,000	1,000	- 0.26%	17,314	6,584
11:37	379,000	1,000	- 0.26%	17,306	6,581
11:36	379,500	500	- 0.13%	17,262	6,564
11:35	379,500	500	- 0.13%	17,261	6,564
11:34	379,500	500	- 0.13%	17,155	6,523
11:33	379,000	1,000	- 0.26%	17,093	6,500
11:32	379,000	1,000	- 0.26%	17,084	6,496