시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	379,500	500	- 0.13%	18,010	6,847
11:53	379,500	500	- 0.13%	17,967	6,831
11:52	379,500	500	- 0.13%	17,963	6,830
11:51	379,500	500	- 0.13%	17,949	6,824
11:50	380,000	0	0.00%	17,893	6,803
11:48	379,500	500	- 0.13%	17,886	6,800
11:46	378,500	1,500	- 0.40%	17,813	6,773
11:45	379,500	500	- 0.13%	17,734	6,743
11:44	379,500	500	- 0.13%	17,693	6,727
11:43	379,000	1,000	- 0.26%	17,667	6,717