시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	380,500	500	+ 0.13%	18,651	7,091
12:04	380,000	0	0.00%	18,447	7,013
12:02	380,000	0	0.00%	18,398	6,995
12:01	380,500	500	+ 0.13%	18,382	6,989
12:00	380,500	500	+ 0.13%	18,332	6,970
11:59	380,500	500	+ 0.13%	18,331	6,969
11:58	380,000	0	0.00%	18,150	6,901
11:57	378,500	1,500	- 0.40%	18,143	6,898
11:56	379,000	1,000	- 0.26%	18,092	6,879
11:55	379,500	500	- 0.13%	18,017	6,850