시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	381,500	1,500	+ 0.40%	31,458	11,969
15:08	380,500	500	+ 0.13%	31,178	11,863
15:07	381,000	1,000	+ 0.26%	31,110	11,837
15:06	381,000	1,000	+ 0.26%	31,106	11,835
15:05	380,500	500	+ 0.13%	31,103	11,834
15:04	381,000	1,000	+ 0.26%	31,051	11,814
15:03	380,500	500	+ 0.13%	31,050	11,814
15:02	381,000	1,000	+ 0.26%	31,027	11,805
15:01	381,500	1,500	+ 0.40%	31,018	11,802
15:00	381,000	1,000	+ 0.26%	30,879	11,749