시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	380,000	0	0.00%	19,076	7,252
12:14	379,500	500	- 0.13%	19,055	7,244
12:13	380,000	0	0.00%	18,942	7,202
12:12	379,500	500	- 0.13%	18,868	7,174
12:11	379,500	500	- 0.13%	18,862	7,171
12:10	380,000	0	0.00%	18,830	7,159
12:09	379,500	500	- 0.13%	18,789	7,143
12:08	380,000	0	0.00%	18,776	7,139
12:07	380,500	500	+ 0.13%	18,760	7,132
12:06	380,500	500	+ 0.13%	18,677	7,101