시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	379,500	500	- 0.13%	19,368	7,363
12:25	379,500	500	- 0.13%	19,290	7,334
12:24	379,500	500	- 0.13%	19,259	7,322
12:23	379,500	500	- 0.13%	19,215	7,305
12:22	379,500	500	- 0.13%	19,194	7,297
12:21	379,500	500	- 0.13%	19,192	7,297
12:19	380,000	0	0.00%	19,171	7,289
12:18	380,000	0	0.00%	19,167	7,287
12:17	380,000	0	0.00%	19,092	7,259
12:16	379,500	500	- 0.13%	19,086	7,256