시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	379,250	750	- 0.20%	19,862	7,550
12:35	379,000	1,000	- 0.26%	19,813	7,532
12:34	379,000	1,000	- 0.26%	19,504	7,415
12:33	379,000	1,000	- 0.26%	19,496	7,412
12:32	379,000	1,000	- 0.26%	19,495	7,411
12:31	379,000	1,000	- 0.26%	19,451	7,395
12:30	379,000	1,000	- 0.26%	19,449	7,394
12:29	379,500	500	- 0.13%	19,442	7,391
12:28	379,250	750	- 0.20%	19,380	7,368
12:27	379,500	500	- 0.13%	19,372	7,365