시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	379,000	1,000	- 0.26%	20,235	7,692
12:45	378,500	1,500	- 0.40%	20,176	7,669
12:44	379,000	1,000	- 0.26%	20,174	7,669
12:43	378,500	1,500	- 0.40%	20,149	7,659
12:42	379,000	1,000	- 0.26%	20,070	7,629
12:41	378,500	1,500	- 0.40%	20,043	7,619
12:40	378,500	1,500	- 0.40%	20,042	7,619
12:39	379,000	1,000	- 0.26%	20,004	7,604
12:38	379,500	500	- 0.13%	19,947	7,583
12:37	378,500	1,500	- 0.40%	19,917	7,571