시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	377,500	2,500	- 0.66%	20,645	7,847
12:55	377,500	2,500	- 0.66%	20,624	7,839
12:54	378,500	1,500	- 0.40%	20,556	7,813
12:53	378,000	2,000	- 0.53%	20,503	7,793
12:52	378,000	2,000	- 0.53%	20,498	7,791
12:51	378,000	2,000	- 0.53%	20,456	7,775
12:50	378,000	2,000	- 0.53%	20,381	7,747
12:49	378,000	2,000	- 0.53%	20,326	7,726
12:48	378,500	1,500	- 0.40%	20,302	7,717
12:47	378,500	1,500	- 0.40%	20,264	7,703